最新数字资产行情一览_清溯社

币种696

上涨117

下跌576

24H 成交额$57.30亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

RNDR $7.03 +2.58% Blur $0.00831 +11.54% Artificial InuAI $0.02 +1.52% Virtuals Protocol $0.6053 -4.56% RWUSD $0.9999 +0.01% CEA Industries (bStocks TokeniBNCB $5.51 -3.50%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
478	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.15万	$2,463.93万	-1.99%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
5	ZEC大零币	$1240.71	$1,330.95	$1,234.50	$1.69亿	$222.38亿	-5.40%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$26.92万	$1.34亿	-4.27%
268	SENTSentient	$0.02093	$0.0222	$0.02089	$70.18万	$1.56亿	-5.12%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	NOMNomina	$0.001626	$0.00171	$0.001612	$41.72万	$485.95万	-3.90%
306	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.44万	$1,861.89万	-0.15%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.02%
139	CBRSBCerebras (bStocks Tokenized St	$109.02	$121.06	$105.49	$177.12万	$579.09万	-9.22%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.54万	$548.33万	-3.36%
20	UNIUniswap	$6.981	$7.35	$6.91	$2,885.66万	$45.41亿	-1.99%
141	LDOLido DAO	$0.3664	$0.3868	$0.3617	$171.73万	$3.15亿	-2.35%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,317.28万	$3.02亿	-0.05%
64	PENGUPudgy Penguins	$0.007634	$0.008077	$0.007532	$693.85万	$5.03亿	-2.05%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.28万	—	-4.19%
320	KAITOKAITO	$0.2506	$0.2624	$0.2484	$52.94万	$6,246.70万	-2.22%
501	USDEBUSDEB	$9	$10.49	$8.80	$21.84万	—	-11.85%
245	LSK应用链	$0.1667	$0.17	$0.163	$76.50万	$3,662.75万	-1.30%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.88万	$6.83亿	-4.78%
561	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00501	$16.80万	$2,868.26万	-2.52%
170	TREETree	$0.0363	$0.0387	$0.036	$141.98万	$573.44万	-6.20%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.24万	$365.91万	-4.99%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.33万	$631.76万	-4.61%
94	MEGAMegaETH	$0.0492	$0.05188	$0.04867	$350.25万	$5,702.60万	-0.51%
529	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$19.51万	$1,858.33万	-4.13%
391	ENSOEnso	$0.615	$0.651	$0.61	$37.05万	$1,307.15万	-3.91%
670	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.43%
112	RVNRavencoin	$0.001468	$0.0016	$0.001431	$264.57万	$2,470.47万	1.03%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.38万	$446.13万	-0.57%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.99万	$1,944.00万	-5.24%
352	GLMRMoonbeam	$0.008291	$0.008449	$0.008084	$44.33万	$925.56万	-0.64%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.0095	$17.55万	$1,152.13万	-4.03%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
180	KMNOKamino	$0.03766	$0.03994	$0.03741	$125.30万	$2.27亿	-5.40%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.07万	$255.95万	1.52%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$707.72万	$9,861.27万	-13.27%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.072	$2.16	$2.06	$28.10万	$1.51亿	-2.36%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%