24H 最高$0.02855
24H 最低$0.02631
今日开盘$0.02631
24H 成交量$280.44万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1253.61 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.76% |
| 460 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.64万 | $1.34亿 | -3.97% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
NOMNomina
|
$0.001628 | $0.001698 | $0.001593 | $43.56万 | $485.95万 | -4.12% |
| 307 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.72% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.78 | $120.47 | $105.49 | $175.11万 | $579.09万 | -7.14% |
| 402 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.60万 | — | -12.18% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 21 |
UNIUniswap
|
$7.104 | $7.35 | $6.91 | $2,861.52万 | $45.41亿 | -1.00% |
| 139 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3617 | $183.25万 | $3.15亿 | -0.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.50万 | $3.02亿 | -0.06% |
| 65 |
PENGUPudgy Penguins
|
$0.007808 | $0.008077 | $0.007532 | $689.69万 | $5.03亿 | 0.41% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 数字货币市值
Sei - 数字货币市值
大零币 - BTC行情
达世币 - 加密货币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 数字货币市值
Injective - BTC行情
USD.AI - 比特币行情
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币行情
Chainlink - 比特币行情
Pepe - BTC行情
Gram - BTC行情
Zama - 比特币
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 比特币行情
RWUSD - 数字货币市值
瑞波币 - BTC行情
以太坊 - 比特币行情
Worldcoin - 比特币
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Katana - 比特币
Plasma - 币种排行
Haedal - 比特币
Optimism - 比特币
Celo - 加密货币行情
大零币 - 比特币
Shiba Inu - BTC行情
大零币 - 加密货币行情
USD.AI - 币种排行