CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-3.85%
≈ ￥36.234
(-$0.22)
更新于 2026-10-29 12:10:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$464.82万
流通市值$4,035.08万
24H 涨跌额(-$0.22)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1238.4 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.09% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
NOMNomina
|
$0.001599 | $0.00171 | $0.001593 | $44.52万 | $485.95万 | -4.71% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.40万 | — | -2.30% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $120.68 | $105.49 | $175.26万 | $579.09万 | -9.74% |
| 407 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.94万 | — | -8.74% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 21 |
UNIUniswap
|
$6.968 | $7.35 | $6.91 | $2,920.15万 | $45.41亿 | -2.09% |
| 142 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $174.63万 | $3.15亿 | -2.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,304.39万 | $3.02亿 | -0.05% |
| 65 |
PENGUPudgy Penguins
|
$0.007591 | $0.008077 | $0.007532 | $679.84万 | $5.03亿 | -2.59% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave - 加密货币行情
MyShell - 比特币行情
Midnight - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Ethena - 币种排行
Filecoin - 加密货币行情
Ondo - 数字货币市值
Haedal - 数字货币市值
Plume - 比特币
比特现金 - 加密货币行情
Sui - 币种排行
莱特币 - BTC行情
NFP - 加密货币行情
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Sei - 比特币行情
First Digital - BTC行情
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 币种排行
Initia - 比特币行情
Pepe - BTC行情
Blur - 加密货币行情
MyShell - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币行情
Midnight - BTC行情
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 比特币行情
Caldera - 加密货币行情
Gram - BTC行情