Western Digital (bStocks Token
WDCB · 美元计价
$367.8
-3.30%
≈ ￥2427.48
(-$12.54)
更新于 2026-10-31 07:40:02
24H 最高$383.21
24H 最低$361.79
今日开盘$380.34
24H 成交量$35.93万
流通市值$264.73万
24H 涨跌额(-$12.54)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00365 | $54.29万 | $2,357.45万 | 5.77% |
| 443 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 509 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 8 |
ZEC大零币
|
$1264.1 | $1,290.50 | $1,180.00 | $1.86亿 | $208.63亿 | 2.03% |
| 544 |
XECeCash
|
$0.00000639 | $0.00000641 | $0.00000596 | $26.87万 | $1.27亿 | 2.24% |
| 173 |
SENTSentient
|
$0.01961 | $0.01974 | $0.01752 | $178.53万 | $1.35亿 | 0.15% |
| 542 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
NOMNomina
|
$0.001592 | $0.001642 | $0.00147 | $66.74万 | $452.73万 | 1.21% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0648 | $0.0554 | $35.20万 | $1,739.25万 | 7.06% |
| 658 |
USARBUSARB
|
$9.62 | $10.26 | $9.21 | $9.97万 | — | -5.41% |
| 317 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $111.19 | $104.40 | $71.08万 | $535.34万 | -1.07% |
| 609 |
SKDDBSKDDB
|
$8.91 | $9.38 | $8.48 | $17.24万 | — | 4.46% |
| 306 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 184 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0309 | $163.23万 | $530.59万 | 4.55% |
| 13 |
UNIUniswap
|
$7.188 | $7.21 | $6.26 | $8,805.47万 | $43.34亿 | 10.72% |
| 98 |
LDOLido DAO
|
$0.3425 | $0.3425 | $0.3088 | $451.73万 | $2.76亿 | 3.57% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.997 | $3,224.76万 | $3.00亿 | 0.06% |
| 63 |
PENGUPudgy Penguins
|
$0.007545 | $0.007554 | $0.006622 | $948.21万 | $4.65亿 | 5.72% |
| 315 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC - 币种排行
比特现金 - BTC行情
Artificial - 比特币行情
Quant - 加密货币行情
Solana - 比特币行情
莱特币 - BTC行情
Internet - 比特币
Ethena - 币种排行
Ondo - BTC行情
Tether Gold - 比特币
Artificial - 加密货币行情
Curve DAO - 比特币
BFUSD - 数字货币市值
Sky - 数字货币市值
Blur - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情
Celestia - 比特币行情
Filecoin - 比特币行情
Ondo - 比特币
Alpine F1 - BTC行情
Avalanche - BTC行情
RWUSD - 比特币行情
First Digital - 币种排行
Solana - 加密货币行情
Render - 加密货币行情
Official Trump - 比特币
Pepe - BTC行情
瑞波币 - 比特币
波场 - 数字货币市值
Celo - 比特币
以太坊 - BTC行情
Chainlink - 币种排行
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Aster - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 比特币
EUR - 比特币行情
Sui - 比特币