24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01282
24H 成交量$133.66万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.19万 | $485.95万 | -4.51% |
| 310 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.95万 | $1,861.89万 | 1.10% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.10万 | — | -2.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.22 | $120.47 | $105.49 | $175.35万 | $579.09万 | -7.86% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.83万 | — | -10.46% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
| 22 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,782.46万 | $45.41亿 | -2.11% |
| 139 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.46万 | $3.15亿 | -2.35% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,301.69万 | $3.02亿 | -0.05% |
| 63 |
PENGUPudgy Penguins
|
$0.007693 | $0.008077 | $0.007532 | $712.36万 | $5.03亿 | -0.97% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum - 币种排行
Raydium - 币种排行
Optimism - 数字货币市值
恒星币 - 加密货币行情
狗币 - BTC行情
Gitcoin - 比特币
MyShell - BTC行情
Pepe - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 比特币
Tutorial - BTC行情
NFP - 加密货币行情
Pump.fun - 币种排行
MyShell - 以太坊ETH价格
Celestia - 比特币
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Quant - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
Nillion - 比特币
Midnight - 比特币行情
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 币种排行
Ripple USD - 币种排行
Aptos - 比特币
Gitcoin - 加密货币行情
Optimism - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
Artificial - 比特币
Gram - BTC行情
Zama - 比特币
Filecoin - BTC行情