SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.32

0.06% ≈ ￥5090.71 ($0.45)

更新于 2026-10-29 14:00:02

24H 最高$776.15

24H 最低$768.97

今日开盘$770.87

24H 成交量$97.01万

流通市值$1,930.23万

24H 涨跌额($0.45)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
5	ZEC大零币	$1252.21	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.55%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.31万	$1,861.89万	0.94%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.55万	$548.33万	-1.98%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%