24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04809
24H 成交量$153.10万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.19万 | $485.95万 | -4.51% |
| 310 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.95万 | $1,861.89万 | 1.10% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.10万 | — | -2.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.22 | $120.47 | $105.49 | $175.35万 | $579.09万 | -7.86% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.83万 | — | -10.46% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
| 22 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,782.46万 | $45.41亿 | -2.11% |
| 139 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.46万 | $3.15亿 | -2.35% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,301.69万 | $3.02亿 | -0.05% |
| 63 |
PENGUPudgy Penguins
|
$0.007693 | $0.008077 | $0.007532 | $712.36万 | $5.03亿 | -0.97% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 - BTC行情
Internet - BTC行情
Caldera - 比特币
Caldera - 加密货币行情
Uniswap - 比特币
MyShell - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 比特币行情
Internet - 比特币
EUR - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币行情
Bubblemaps - BTC行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
Aster - 比特币
Sei - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 币种排行
EUR - BTC行情
StraitsX XUSD - 比特币行情
Falcon Finance - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 比特币行情
以太坊 - 比特币
Chainlink - 加密货币行情
Avalanche - BTC行情
狗币 - 币种排行
QQQB - 比特币行情
USD1 - 币种排行
Plume - 加密货币行情