24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 607 |
USARBUSARB
|
$10.01 | $10.87 | $10.01 | $19.55万 | — | -1.67% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.77 | $119.82 | $108.20 | $128.84万 | $590.78万 | -1.33% |
| 627 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $17.06万 | — | 15.89% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 14 |
UNIUniswap
|
$6.78 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.76% |
| 88 |
LDOLido DAO
|
$0.3314 | $0.3815 | $0.3088 | $727.28万 | $3.14亿 | -9.13% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $4,968.11万 | $3.00亿 | 0.00% |
| 56 |
PENGUPudgy Penguins
|
$0.00711 | $0.008239 | $0.006622 | $1,501.55万 | $5.10亿 | -7.07% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 - BTC行情
Ethena - 加密货币行情
Official Trump - BTC行情
BEAMX - 比特币
USD.AI - 比特币
币安币 - 比特币
Ondo - BTC行情
RWUSD - 比特币
Zama - 数字货币市值
Aptos - 加密货币行情
Uniswap - 币种排行
Ether.fi - 加密货币行情
POL - 数字货币市值
Aptos - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
牛来 - 比特币行情
Arbitrum - 数字货币市值
达世币 - 比特币行情
Lido DAO - 数字货币市值
Artificial - 以太坊ETH价格
Render - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 数字货币市值
Polkadot - 加密货币行情
Raydium - 数字货币市值
Chainlink - 比特币
Arbitrum - BTC行情
Render - 比特币行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - BTC行情
Avalanche - 数字货币市值
Curve DAO - BTC行情
Plasma - BTC行情
Celestia - 数字货币市值
应用链 - 加密货币行情
USDC - BTC行情
瑞波币 - 币种排行