24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1544
24H 成交量$25.14万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $26.46万 | $2,463.93万 | -1.00% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1248.52 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.05% |
| 465 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.27% |
| 246 |
SENTSentient
|
$0.02122 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.71% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $40.97万 | $485.95万 | -3.92% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.18万 | $1,861.89万 | 1.42% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.12万 | — | -2.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $120.47 | $105.49 | $175.30万 | $579.09万 | -7.80% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.80万 | — | -10.00% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 22 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,798.63万 | $45.41亿 | -2.06% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $187.33万 | $3.15亿 | -2.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.47万 | $3.02亿 | -0.06% |
| 63 |
PENGUPudgy Penguins
|
$0.007713 | $0.008077 | $0.007532 | $712.29万 | $5.03亿 | -0.72% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Blur - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Optimism - BTC行情
MyShell - 数字货币市值
Gitcoin - 币种排行
Official Trump - 数字货币市值
Worldcoin - 比特币
Solana - 加密货币行情
Avalanche - 比特币行情
EUR - 币种排行
Quant - 币种排行
Aster - BTC行情
LayerZero - BTC行情
Celestia - BTC行情
Plume - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币
USD1 - 加密货币行情
Midnight - 数字货币市值
Starknet - 币种排行
Falcon Finance - 币种排行
Chainlink - 数字货币市值
Tether Gold - 币种排行
狗币 - 加密货币行情
Plasma - 币种排行
Tokamak - 数字货币市值
Optimism - 加密货币行情
比特币 - 比特币行情
Official Trump - 数字货币市值
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - BTC行情
Celestia - BTC行情
Filecoin - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值