24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0416
24H 成交量$179.88万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.52万 | $2,484.60万 | -4.70% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1229.82 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -3.78% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.99万 | $1.34亿 | -4.86% |
| 227 |
SENTSentient
|
$0.01864 | $0.0213 | $0.01752 | $152.57万 | $1.53亿 | -11.20% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 183 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $218.74万 | $482.84万 | -4.22% |
| 431 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.05万 | $1,853.23万 | -5.08% |
| 624 |
USARBUSARB
|
$9.72 | $10.87 | $9.68 | $17.46万 | — | -7.61% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$106.11 | $119.82 | $104.40 | $112.19万 | $590.78万 | -9.29% |
| 621 |
SKDDBSKDDB
|
$8.88 | $9.13 | $7.54 | $17.72万 | — | 15.78% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 14 |
UNIUniswap
|
$6.887 | $7.52 | $6.25 | $1.31亿 | $46.19亿 | -4.55% |
| 88 |
LDOLido DAO
|
$0.3315 | $0.3815 | $0.3088 | $746.95万 | $3.14亿 | -10.36% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $5,204.63万 | $3.00亿 | -0.03% |
| 56 |
PENGUPudgy Penguins
|
$0.007201 | $0.008239 | $0.006622 | $1,606.94万 | $5.10亿 | -7.36% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
POL - 加密货币行情
艾达币 - 比特币
Gitcoin - 比特币
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - 币种排行
PAX Gold - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币
恒星币 - 比特币行情
Injective - 币种排行
莱特币 - 比特币
Zama - BTC行情
Uniswap - 比特币行情
Internet - BTC行情
THORChain - 数字货币市值
Hedera - 比特币
Zama - 币种排行
Aptos - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币 - BTC行情
Filecoin - BTC行情
Lido DAO - 加密货币行情
QQQB - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 币种排行
BFUSD - 比特币行情
Lido DAO - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 比特币
LayerZero - 比特币行情
Injective - 比特币行情
Injective - 币种排行
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 币种排行
Filecoin - BTC行情
Injective - 加密货币行情