24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1133
24H 成交量$363.55万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1245.01 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.65% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 263 |
SENTSentient
|
$0.02133 | $0.0222 | $0.02078 | $71.89万 | $1.56亿 | -2.38% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.51万 | $485.95万 | -4.49% |
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 631 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.64% |
| 21 |
UNIUniswap
|
$7.016 | $7.35 | $6.91 | $2,837.35万 | $45.41亿 | -2.87% |
| 140 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3617 | $178.84万 | $3.15亿 | -3.01% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
Caldera - 比特币行情
Gram - 比特币
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Blur - 币种排行
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
Optimism - 比特币行情
Renzo - 以太坊ETH价格
MyShell - 币种排行
波场 - 比特币行情
Blur - 比特币行情
USDC - 以太坊ETH价格
BFUSD - 比特币
Haedal - 比特币行情
Raydium - 加密货币行情
Raydium - 比特币
Hyperliquid - 数字货币市值
Zama - 比特币
Aave - BTC行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Aster - 比特币行情
United Stables - 币种排行
波场 - 数字货币市值
USD1 - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - 比特币
Polkadot - 币种排行
Caldera - 数字货币市值
BFUSD - 加密货币行情
Hedera - BTC行情
Ether.fi - 加密货币行情
Renzo - 币种排行