24H 最高$0.807
24H 最低$0.788
今日开盘$0.792
24H 成交量$33.13万
流通市值$7.99亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.14万 | — | -1.91% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $175.26万 | $579.09万 | -7.69% |
| 401 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $35.73万 | — | -10.58% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 22 |
UNIUniswap
|
$7.054 | $7.35 | $6.91 | $2,808.68万 | $45.41亿 | -1.96% |
| 140 |
LDOLido DAO
|
$0.3663 | $0.3868 | $0.3617 | $185.74万 | $3.15亿 | -1.85% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,298.63万 | $3.02亿 | -0.04% |
| 63 |
PENGUPudgy Penguins
|
$0.007723 | $0.008077 | $0.007532 | $712.91万 | $5.03亿 | -0.45% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold - 比特币
Arbitrum - 比特币行情
Artificial - 比特币行情
Sei - 比特币行情
MyShell - 以太坊ETH价格
Sui - 比特币
恒星币 - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 比特币
MarsCoin - 比特币行情
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Zama - 比特币
Ripple USD - 比特币
Celestia - 加密货币行情
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - BTC行情
Caldera - 比特币行情
Blur - 比特币行情
Plasma - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - BTC行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Nillion - 数字货币市值
PAX Gold - BTC行情
Caldera - 币种排行
Aster - 比特币行情
Aptos - 数字货币市值
Official Trump - 比特币
Bubblemaps - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - 比特币
Nillion - 加密货币行情