24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006732
24H 成交量$198.79万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $63.51万 | $2,484.60万 | -3.74% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 557 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1270.32 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 0.37% |
| 525 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $34.64万 | $1.34亿 | -3.05% |
| 245 |
SENTSentient
|
$0.01883 | $0.02138 | $0.01752 | $130.09万 | $1.53亿 | -10.72% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 180 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $213.05万 | $482.84万 | -2.47% |
| 414 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.25万 | $1,853.23万 | -4.36% |
| 606 |
USARBUSARB
|
$9.97 | $10.87 | $9.95 | $19.69万 | — | -2.16% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$108.31 | $119.82 | $108.20 | $126.17万 | $590.78万 | -1.46% |
| 626 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $17.16万 | — | 15.55% |
| 353 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.15万 | $550.41万 | -1.16% |
| 14 |
UNIUniswap
|
$6.901 | $7.52 | $6.25 | $1.23亿 | $46.19亿 | -3.32% |
| 88 |
LDOLido DAO
|
$0.3345 | $0.3815 | $0.3088 | $727.59万 | $3.14亿 | -9.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,045.14万 | $3.00亿 | 0.01% |
| 55 |
PENGUPudgy Penguins
|
$0.007236 | $0.008239 | $0.006622 | $1,521.04万 | $5.10亿 | -6.22% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo - BTC行情
USDC - 比特币
Ondo - 比特币
Ethena USDe - 币种排行
PAX Gold - 币种排行
Ethena USDe - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Particle - 比特币
Ondo - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 比特币行情
First Digital - BTC行情
THORChain - 币种排行
Ripple USD - 币种排行
Avalanche - 数字货币市值
Caldera - 加密货币行情
Celo - 币种排行
Celestia - 比特币行情
Nillion - 比特币
Raydium - 币种排行
Particle - 加密货币行情
Hyperliquid - 比特币
Nillion - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 数字货币市值
Ripple USD - BTC行情
POL - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Caldera - 比特币行情
Shiba Inu - 币种排行
大零币 - 数字货币市值
应用链 - BTC行情
达世币 - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情