24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.78万 | $2,484.60万 | -4.00% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1247.31 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.51% |
| 509 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.75万 | $1.34亿 | -3.50% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $216.33万 | $482.84万 | -3.20% |
| 420 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.34万 | $1,853.23万 | -5.07% |
| 606 |
USARBUSARB
|
$9.84 | $10.87 | $9.83 | $19.83万 | — | -2.38% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$107.4 | $119.82 | $107.38 | $126.33万 | $590.78万 | -2.24% |
| 625 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $17.59万 | — | 14.32% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 14 |
UNIUniswap
|
$6.932 | $7.52 | $6.25 | $1.27亿 | $46.19亿 | -3.28% |
| 89 |
LDOLido DAO
|
$0.3342 | $0.3815 | $0.3088 | $730.46万 | $3.14亿 | -9.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,195.68万 | $3.00亿 | 0.03% |
| 54 |
PENGUPudgy Penguins
|
$0.00724 | $0.008239 | $0.006622 | $1,563.46万 | $5.10亿 | -5.85% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital - BTC行情
PancakeSwap - 加密货币行情
Gitcoin - 加密货币行情
Render - 以太坊ETH价格
World Liberty - 比特币行情
Plasma - 比特币
EUR - 比特币
Filecoin - BTC行情
THORChain - 币种排行
Filecoin - 数字货币市值
Aave - 加密货币行情
Aave - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 比特币行情
World Liberty - BTC行情
Uniswap - 加密货币行情
First Digital - 比特币
Sei - 加密货币行情
Ethena - 加密货币行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 加密货币行情
Horizen - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
World Liberty - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币
Sei - 数字货币市值
BFUSD - 数字货币市值
THORChain - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币
Caldera - 数字货币市值