24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0625
24H 成交量$116.34万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 607 |
USARBUSARB
|
$10.01 | $10.87 | $10.01 | $19.55万 | — | -1.67% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.77 | $119.82 | $108.20 | $128.84万 | $590.78万 | -1.33% |
| 627 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $17.06万 | — | 15.89% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 14 |
UNIUniswap
|
$6.78 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.76% |
| 88 |
LDOLido DAO
|
$0.3314 | $0.3815 | $0.3088 | $727.28万 | $3.14亿 | -9.13% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $4,968.11万 | $3.00亿 | 0.00% |
| 56 |
PENGUPudgy Penguins
|
$0.00711 | $0.008239 | $0.006622 | $1,501.55万 | $5.10亿 | -7.07% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
比特币
Filecoin - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 比特币
Ripple USD - BTC行情
Aster - 比特币行情
牛来 - 加密货币行情
Arbitrum - 币种排行
Avalanche - 比特币
Initia - 比特币行情
BFUSD - 比特币
Ondo - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Ethena - 比特币行情
Sui - BTC行情
Polkadot - 加密货币行情
Lido DAO - 币种排行
Tokamak - BTC行情
大零币 - BTC行情
Solana - 比特币行情
Aptos - 币种排行
Aster - 比特币行情
Render - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 币种排行
瑞波币 - 比特币
USD1 - 数字货币市值
Horizen - 以太坊ETH价格
Pendle - 比特币
RWUSD - BTC行情
Pendle - 加密货币行情
Pyth Network - 比特币
MarsCoin - BTC行情