Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.1
-2.38%
≈ ￥1855.26
(-$6.86)
更新于 2026-10-30 21:10:02
24H 最高$289.21
24H 最低$278.00
今日开盘$287.96
24H 成交量$6,322.51万
流通市值$8,245.89万
24H 涨跌额(-$6.86)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $64.27万 | $2,484.60万 | -4.70% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1243.42 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.27% |
| 514 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.00万 | $1.34亿 | -3.94% |
| 237 |
SENTSentient
|
$0.01859 | $0.02133 | $0.01752 | $143.19万 | $1.53亿 | -12.85% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
NOMNomina
|
$0.001574 | $0.0018 | $0.001442 | $218.17万 | $482.84万 | -3.79% |
| 429 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.52万 | $1,853.23万 | -5.66% |
| 609 |
USARBUSARB
|
$9.78 | $10.87 | $9.78 | $19.38万 | — | -2.59% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$107.21 | $119.82 | $106.90 | $122.98万 | $590.78万 | -3.13% |
| 625 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $17.30万 | — | 15.80% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -1.72% |
| 14 |
UNIUniswap
|
$6.945 | $7.52 | $6.25 | $1.29亿 | $46.19亿 | -4.26% |
| 88 |
LDOLido DAO
|
$0.3325 | $0.3815 | $0.3088 | $735.05万 | $3.14亿 | -10.64% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,173.52万 | $3.00亿 | 0.02% |
| 55 |
PENGUPudgy Penguins
|
$0.007267 | $0.008239 | $0.006622 | $1,570.08万 | $5.10亿 | -6.70% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Celo - 比特币行情
Artificial - BTC行情
币安币 - 币种排行
Raydium - 加密货币行情
USD1 - 比特币
Raydium - 以太坊ETH价格
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Horizen - 比特币行情
Filecoin - 以太坊ETH价格
THORChain - 加密货币行情
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 加密货币行情
United Stables - 加密货币行情
United Stables - 数字货币市值
Avalanche - 加密货币行情
比特币 - BTC行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 币种排行
牛来 - 币种排行
达世币 - BTC行情
Uniswap - 币种排行
POL - 比特币
Horizen - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Curve DAO - 数字货币市值
Horizen - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 数字货币市值
THORChain - BTC行情
Quant - 比特币
Tether Gold - 加密货币行情