24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001779
24H 成交量$76.61万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1253.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.83% |
| 457 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $27.73万 | $1.34亿 | -3.54% |
| 245 |
SENTSentient
|
$0.02136 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.02% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
NOMNomina
|
$0.001628 | $0.001699 | $0.001593 | $43.53万 | $485.95万 | -4.18% |
| 307 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.88% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 21 |
UNIUniswap
|
$7.108 | $7.35 | $6.91 | $2,856.63万 | $45.41亿 | -1.10% |
| 139 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3617 | $182.86万 | $3.15亿 | -1.02% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.43万 | $3.02亿 | -0.06% |
| 65 |
PENGUPudgy Penguins
|
$0.007793 | $0.008077 | $0.007532 | $688.00万 | $5.03亿 | 0.06% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plasma - 加密货币行情
First Digital - 加密货币行情
波场 - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - BTC行情
波场 - 比特币
Aster - 币种排行
Hedera - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 币种排行
Initia - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 数字货币市值
United Stables - 比特币
Arbitrum - 币种排行
Gram - 数字货币市值
USDC - 数字货币市值
Official Trump - 比特币行情
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Zama - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
Tokamak - BTC行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
LayerZero - 比特币行情
Quant - 比特币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情