24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00364
24H 成交量$225.56万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $63.58万 | $2,484.60万 | -4.96% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1225.25 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -4.03% |
| 520 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $36.74万 | $1.34亿 | -4.71% |
| 225 |
SENTSentient
|
$0.01862 | $0.0213 | $0.01752 | $151.84万 | $1.53亿 | -11.29% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
NOMNomina
|
$0.001567 | $0.0018 | $0.001442 | $218.65万 | $482.84万 | -4.04% |
| 430 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 621 |
USARBUSARB
|
$9.77 | $10.87 | $9.75 | $17.69万 | — | -6.86% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$106.93 | $119.82 | $104.40 | $112.33万 | $590.78万 | -8.69% |
| 622 |
SKDDBSKDDB
|
$8.84 | $9.13 | $7.54 | $17.63万 | — | 16.01% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.18万 | $550.41万 | -2.01% |
| 14 |
UNIUniswap
|
$6.862 | $7.52 | $6.25 | $1.31亿 | $46.19亿 | -4.73% |
| 87 |
LDOLido DAO
|
$0.3312 | $0.3815 | $0.3088 | $746.18万 | $3.14亿 | -10.37% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,207.27万 | $3.00亿 | -0.01% |
| 55 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,603.45万 | $5.10亿 | -7.45% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Aave - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 比特币
Pendle - 加密货币行情
Nillion - 比特币行情
比特现金 - 币种排行
应用链 - 加密货币行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币行情
艾达币 - 比特币
BEAMX - 比特币行情
Nillion - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Render - 数字货币市值
LayerZero - 币种排行
Bittensor - 比特币
Quant - 加密货币行情
RWUSD - 币种排行
BEAMX - 币种排行
Shiba Inu - BTC行情
Caldera - 比特币
Ondo - 以太坊ETH价格
Particle - 加密货币行情
Caldera - BTC行情
Hedera - 比特币
Pudgy Penguins - 比特币
USD1 - 数字货币市值
THORChain - BTC行情
以太坊 - 加密货币行情
Render - 比特币
波场 - BTC行情
POL - 比特币
Hyperliquid - 币种排行