24H 最高$0.0559
24H 最低$0.0515
今日开盘$0.0554
24H 成交量$41.23万
流通市值$4,598.00万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00395 | $0.00398 | $0.00365 | $53.95万 | $2,357.45万 | 2.87% |
| 455 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 8 |
ZEC大零币
|
$1235.14 | $1,290.50 | $1,180.00 | $2.03亿 | $208.63亿 | -3.00% |
| 548 |
XECeCash
|
$0.00000635 | $0.00000641 | $0.00000596 | $27.53万 | $1.27亿 | 0.79% |
| 177 |
SENTSentient
|
$0.01908 | $0.01974 | $0.01752 | $180.99万 | $1.35亿 | -1.85% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
NOMNomina
|
$0.001575 | $0.001642 | $0.00147 | $69.62万 | $452.73万 | 1.42% |
| 450 |
YBYield Basis
|
$0.0639 | $0.0648 | $0.0554 | $41.90万 | $1,739.25万 | 6.15% |
| 661 |
USARBUSARB
|
$9.59 | $10.26 | $9.21 | $10.65万 | — | -5.70% |
| 307 |
CBRSBCerebras (bStocks Tokenized St
|
$108.41 | $111.19 | $104.40 | $76.73万 | $535.34万 | -1.54% |
| 616 |
SKDDBSKDDB
|
$9.07 | $9.38 | $8.46 | $17.20万 | — | 6.71% |
| 312 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.95万 | $530.59万 | 4.22% |
| 11 |
UNIUniswap
|
$6.978 | $7.17 | $6.25 | $1.13亿 | $43.34亿 | 7.07% |
| 95 |
LDOLido DAO
|
$0.3373 | $0.3402 | $0.3088 | $542.21万 | $2.76亿 | 0.84% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9987 | $0.997 | $3,525.18万 | $3.00亿 | 0.02% |
| 62 |
PENGUPudgy Penguins
|
$0.007414 | $0.007491 | $0.006622 | $1,060.46万 | $4.65亿 | 3.27% |
| 324 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Eurite - 以太坊ETH价格
币安人生 - 加密货币行情
Chainlink - BTC行情
牛来 - 比特币
Plasma - 比特币行情
USD1 - 比特币行情
Worldcoin - BTC行情
Pyth Network - 数字货币市值
United Stables - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Avalanche - BTC行情
QQQB - BTC行情
Blur - 币种排行
Internet - 比特币
Plasma - 币种排行
World Liberty - 币种排行
狗币 - BTC行情
币安人生 - 比特币行情
以太坊 - BTC行情
Alpine F1 - 数字货币市值
Internet - 数字货币市值
LayerZero - 数字货币市值
Nillion - 数字货币市值
Curve DAO - BTC行情
Eurite - 比特币
Lido DAO - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 比特币行情
Eurite - 加密货币行情
MarsCoin - 比特币
BEAMX - 比特币行情
Curve DAO - 币种排行
应用链 - BTC行情
Gitcoin - BTC行情
EigenCloud - 币种排行
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
POL - 数字货币市值
LayerZero - 币种排行