24H 最高$234.77
24H 最低$228.08
今日开盘$229.12
24H 成交量$2.49万
流通市值—
24H 涨跌额($0.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00372 | $42.15万 | $2,357.45万 | 6.84% |
| 401 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 457 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 495 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 8 |
ZEC大零币
|
$1277.14 | $1,297.77 | $1,208.10 | $1.40亿 | $208.63亿 | 0.88% |
| 550 |
XECeCash
|
$0.00000637 | $0.00000642 | $0.00000606 | $21.69万 | $1.27亿 | 4.09% |
| 151 |
SENTSentient
|
$0.01899 | $0.01974 | $0.01752 | $173.47万 | $1.35亿 | -1.04% |
| 508 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 274 |
NOMNomina
|
$0.001604 | $0.001642 | $0.001507 | $73.28万 | $452.73万 | 5.95% |
| 539 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0598 | $23.04万 | $1,739.25万 | 6.48% |
| 650 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.96万 | — | -5.04% |
| 307 |
CBRSBCerebras (bStocks Tokenized St
|
$108.72 | $111.15 | $104.40 | $59.14万 | $535.34万 | -1.43% |
| 621 |
SKDDBSKDDB
|
$8.86 | $9.38 | $8.51 | $13.71万 | — | -0.11% |
| 273 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 149 |
TURTLETurtle
|
$0.035 | $0.0431 | $0.0322 | $179.88万 | $530.59万 | 8.03% |
| 11 |
UNIUniswap
|
$7.059 | $7.25 | $6.60 | $6,939.83万 | $43.34亿 | 5.82% |
| 118 |
LDOLido DAO
|
$0.335 | $0.3425 | $0.3141 | $252.85万 | $2.76亿 | 6.18% |
| 30 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.9973 | $2,297.73万 | $3.00亿 | 0.04% |
| 71 |
PENGUPudgy Penguins
|
$0.007386 | $0.007565 | $0.006852 | $615.48万 | $4.65亿 | 5.36% |
| 282 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bittensor - 币种排行
Worldcoin - 币种排行
Sky - 比特币
USDC - 以太坊ETH价格
Sophon - 币种排行
Celestia - 比特币
Sui - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Initia - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Pyth Network - 币种排行
Gram - 比特币行情
币安币 - BTC行情
KernelDAO - 数字货币市值
艾达币 - 比特币行情
Uniswap - 数字货币市值
狗币 - 比特币
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 比特币
United Stables - 比特币行情
RWUSD - 币种排行
BEAMX - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
POL - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 比特币
Bittensor - 比特币行情
比特币 - 币种排行
达世币 - 币种排行
币安币 - 币种排行
牛来 - BTC行情
Ethena USDe - 以太坊ETH价格
Aptos - 数字货币市值