Circle Internet Group (bStocks
CRCLB · 美元计价
$74.87
-5.79%
≈ ￥494.142
(-$4.60)
更新于 2026-10-30 20:20:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.47
24H 成交量$3,594.51万
流通市值$1.61亿
24H 涨跌额(-$4.60)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.70万 | $2,484.60万 | -4.00% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1252.57 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -1.24% |
| 509 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $37.77万 | $1.34亿 | -3.51% |
| 237 |
SENTSentient
|
$0.01857 | $0.02138 | $0.01752 | $138.80万 | $1.53亿 | -12.41% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $216.45万 | $482.84万 | -2.83% |
| 426 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.83万 | $1,853.23万 | -5.36% |
| 607 |
USARBUSARB
|
$9.83 | $10.87 | $9.83 | $19.77万 | — | -2.38% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.33 | $119.82 | $107.07 | $125.99万 | $590.78万 | -2.41% |
| 625 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $17.58万 | — | 14.58% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 14 |
UNIUniswap
|
$6.953 | $7.52 | $6.25 | $1.27亿 | $46.19亿 | -3.43% |
| 89 |
LDOLido DAO
|
$0.3358 | $0.3815 | $0.3088 | $732.44万 | $3.14亿 | -9.12% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,196.09万 | $3.00亿 | 0.02% |
| 54 |
PENGUPudgy Penguins
|
$0.00726 | $0.008239 | $0.006622 | $1,564.52万 | $5.10亿 | -5.67% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital - 比特币
LayerZero - 比特币
Gitcoin - 比特币行情
Curve DAO - 比特币行情
Raydium - 加密货币行情
狗币 - 比特币
Injective - 以太坊ETH价格
Initia - 加密货币行情
波场 - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - 比特币行情
Ripple USD - 数字货币市值
Solana - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 加密货币行情
QQQB - 数字货币市值
PAX Gold - BTC行情
LayerZero - 加密货币行情
QQQB - 比特币行情
狗币 - 加密货币行情
Hedera - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
Pyth Network - 比特币
Pudgy Penguins - BTC行情
USD1 - 比特币
Artificial - 数字货币市值
POL - 比特币行情
Render - 币种排行
比特币 - 以太坊ETH价格
Nillion - BTC行情
Bittensor - BTC行情
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格