24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1269
24H 成交量$6.57万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 22 |
UNIUniswap
|
$7.114 | $7.35 | $6.91 | $2,796.42万 | $45.41亿 | -1.06% |
| 140 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3617 | $183.66万 | $3.15亿 | -0.96% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.54万 | $3.02亿 | -0.06% |
| 65 |
PENGUPudgy Penguins
|
$0.007795 | $0.008077 | $0.007532 | $689.64万 | $5.03亿 | 0.32% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi - 币种排行
Chainlink - 数字货币市值
Solana - 数字货币市值
Renzo - 比特币行情
Sei - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Plume - BTC行情
Caldera - BTC行情
Worldcoin - 比特币行情
Injective - 币种排行
Renzo - 数字货币市值
Ethena - 加密货币行情
MyShell - 比特币行情
RWUSD - 数字货币市值
Raydium - 比特币
Official Trump - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 比特币
Official Trump - 加密货币行情
Plume - 币种排行
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Solana - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Zama - 以太坊ETH价格
Bittensor - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 比特币
Artificial Inu - 比特币行情
Haedal - 比特币
MegaETH - 数字货币市值