24H 最高$0.00999
24H 最低$0.00862
今日开盘$0.00979
24H 成交量$253.78万
流通市值$2,934.95万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00365 | $55.13万 | $2,357.45万 | 4.42% |
| 446 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 7 |
ZEC大零币
|
$1242.79 | $1,290.50 | $1,180.00 | $1.95亿 | $208.63亿 | -0.83% |
| 549 |
XECeCash
|
$0.00000638 | $0.00000641 | $0.00000596 | $26.90万 | $1.27亿 | 1.43% |
| 175 |
SENTSentient
|
$0.0193 | $0.01974 | $0.01752 | $178.81万 | $1.35亿 | -0.46% |
| 545 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
NOMNomina
|
$0.00159 | $0.001642 | $0.00147 | $66.33万 | $452.73万 | -0.25% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.69万 | $1,739.25万 | 7.98% |
| 659 |
USARBUSARB
|
$9.61 | $10.26 | $9.21 | $10.54万 | — | -5.04% |
| 307 |
CBRSBCerebras (bStocks Tokenized St
|
$108.46 | $111.19 | $104.40 | $74.91万 | $535.34万 | -1.45% |
| 610 |
SKDDBSKDDB
|
$8.98 | $9.38 | $8.48 | $17.30万 | — | 5.03% |
| 309 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 231 |
TURTLETurtle
|
$0.036 | $0.0431 | $0.0309 | $115.96万 | $530.59万 | 9.42% |
| 13 |
UNIUniswap
|
$7 | $7.17 | $6.26 | $9,505.84万 | $43.34亿 | 8.28% |
| 96 |
LDOLido DAO
|
$0.3408 | $0.3419 | $0.3088 | $512.06万 | $2.76亿 | 2.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9987 | $0.997 | $3,309.42万 | $3.00亿 | 0.04% |
| 63 |
PENGUPudgy Penguins
|
$0.007494 | $0.007523 | $0.006622 | $974.18万 | $4.65亿 | 5.15% |
| 317 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero - 加密货币行情
EigenCloud - 比特币行情
Curve DAO - BTC行情
Optimism - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 比特币
Zama - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 数字货币市值
Internet - 加密货币行情
MarsCoin - BTC行情
Sophon - 数字货币市值
Worldcoin - 比特币
Ethena - 加密货币行情
大零币 - BTC行情
Celo - 币种排行
Celo - 比特币
Tokamak - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
BFUSD - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 比特币
Alpine F1 - 以太坊ETH价格
Sophon - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
Injective - 加密货币行情
恒星币 - 比特币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 比特币行情
POL - 数字货币市值
Starknet - BTC行情
Eurite - 币种排行
波场 - 加密货币行情
Sui - 数字货币市值
Lido DAO - BTC行情
Filecoin - BTC行情
Lido DAO - 加密货币行情
Sky - 比特币