24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.61万 | $2,484.60万 | -3.76% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1237.35 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -2.45% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -3.96% |
| 237 |
SENTSentient
|
$0.0184 | $0.02138 | $0.01752 | $138.25万 | $1.53亿 | -13.29% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001569 | $0.0018 | $0.001442 | $215.83万 | $482.84万 | -3.33% |
| 417 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.75万 | $1,853.23万 | -5.38% |
| 607 |
USARBUSARB
|
$9.85 | $10.87 | $9.84 | $19.89万 | — | -2.28% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.92 | $119.82 | $107.48 | $126.57万 | $590.78万 | -1.74% |
| 626 |
SKDDBSKDDB
|
$8.86 | $9.13 | $7.54 | $17.60万 | — | 12.29% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.44% |
| 14 |
UNIUniswap
|
$6.906 | $7.52 | $6.25 | $1.26亿 | $46.19亿 | -3.47% |
| 89 |
LDOLido DAO
|
$0.3346 | $0.3815 | $0.3088 | $731.10万 | $3.14亿 | -9.27% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,198.00万 | $3.00亿 | 0.02% |
| 54 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,554.54万 | $5.10亿 | -6.31% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Sui - 币种排行
Sei - 币种排行
Artificial - 比特币行情
Nillion - 比特币行情
Zama - 数字货币市值
以太坊 - 比特币
Sui - 比特币
Pendle - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 数字货币市值
PancakeSwap - 币种排行
PAX Gold - 比特币行情
Aptos - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 比特币行情
BFUSD - 加密货币行情
Hedera - 币种排行
Injective - 加密货币行情
Avalanche - 比特币
Aptos - 比特币
币安币 - 加密货币行情
Render - 币种排行
Particle - BTC行情
Raydium - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情