24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$73.44万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 473 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.15万 | — | -2.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 22 |
UNIUniswap
|
$7.069 | $7.35 | $6.91 | $2,807.94万 | $45.41亿 | -1.48% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.58万 | $3.15亿 | -1.42% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,289.26万 | $3.02亿 | -0.06% |
| 63 |
PENGUPudgy Penguins
|
$0.007764 | $0.008077 | $0.007532 | $709.52万 | $5.03亿 | 0.23% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche - 比特币行情
Ondo - 币种排行
Plume - 数字货币市值
达世币 - 比特币行情
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币
Tutorial - 加密货币行情
Uniswap - 比特币行情
Arbitrum - BTC行情
狗币 - 币种排行
Sei - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
Pepe - 加密货币行情
达世币 - 数字货币市值
Aptos - 加密货币行情
Aster - 比特币
Plume - 币种排行
莱特币 - 比特币
艾达币 - BTC行情
Avalanche - BTC行情
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Falcon Finance - 数字货币市值
Aptos - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Zama - BTC行情
恒星币 - BTC行情
PAX Gold - 数字货币市值
大零币 - 比特币