24H 最高$9.09
24H 最低$8.00
今日开盘$8.728
24H 成交量$2,765.34万
流通市值$39.98亿
24H 涨跌额(-$0.34)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.76万 | $2,484.60万 | -3.75% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1245.54 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.84% |
| 509 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $37.78万 | $1.34亿 | -3.20% |
| 237 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $138.38万 | $1.53亿 | -12.58% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
NOMNomina
|
$0.001573 | $0.0018 | $0.001442 | $216.24万 | $482.84万 | -3.08% |
| 419 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $57.54万 | $1,853.23万 | -4.92% |
| 606 |
USARBUSARB
|
$9.84 | $10.87 | $9.84 | $19.89万 | — | -2.38% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$107.54 | $119.82 | $107.45 | $126.47万 | $590.78万 | -1.92% |
| 625 |
SKDDBSKDDB
|
$8.86 | $9.13 | $7.54 | $17.58万 | — | 12.29% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.86万 | $550.41万 | -1.44% |
| 14 |
UNIUniswap
|
$6.93 | $7.52 | $6.25 | $1.26亿 | $46.19亿 | -3.27% |
| 89 |
LDOLido DAO
|
$0.3365 | $0.3815 | $0.3088 | $730.61万 | $3.14亿 | -8.86% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,195.58万 | $3.00亿 | 0.03% |
| 54 |
PENGUPudgy Penguins
|
$0.007234 | $0.008239 | $0.006622 | $1,556.68万 | $5.10亿 | -5.83% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum - 比特币
Tether Gold - 比特币行情
Raydium - 比特币
Raydium - BTC行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - BTC行情
USDC - 加密货币行情
Lido DAO - 比特币行情
Aptos - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 币种排行
World Liberty - 币种排行
Ethena USDe - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
Filecoin - 加密货币行情
QQQB - 加密货币行情
Bittensor - 币种排行
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 币种排行
Chainlink - 比特币
Tether Gold - 数字货币市值
USDC - 比特币
Bittensor - 币种排行
Ether.fi - 加密货币行情
大零币 - 币种排行
恒星币 - 币种排行
BEAMX - 加密货币行情
Pepe - 币种排行
Quant - 币种排行
Aptos - BTC行情
Injective - 币种排行
比特币 - 比特币行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格