24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1444
24H 成交量$157.23万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $64.05万 | $2,484.60万 | -4.72% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 6 |
ZEC大零币
|
$1247.45 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -2.12% |
| 510 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.28万 | $1.34亿 | -3.79% |
| 236 |
SENTSentient
|
$0.01833 | $0.02136 | $0.01752 | $141.16万 | $1.53亿 | -14.02% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
NOMNomina
|
$0.001582 | $0.0018 | $0.001442 | $217.17万 | $482.84万 | -3.18% |
| 426 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $55.46万 | $1,853.23万 | -6.66% |
| 609 |
USARBUSARB
|
$9.8 | $10.87 | $9.79 | $19.44万 | — | -2.58% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.48 | $119.82 | $106.90 | $122.93万 | $590.78万 | -2.87% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.13 | $7.54 | $17.62万 | — | 15.56% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.08万 | $550.41万 | -2.01% |
| 14 |
UNIUniswap
|
$6.952 | $7.52 | $6.25 | $1.28亿 | $46.19亿 | -3.65% |
| 89 |
LDOLido DAO
|
$0.3344 | $0.3815 | $0.3088 | $734.69万 | $3.14亿 | -9.79% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,194.10万 | $3.00亿 | 0.03% |
| 55 |
PENGUPudgy Penguins
|
$0.0073 | $0.008239 | $0.006622 | $1,571.85万 | $5.10亿 | -5.95% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX - 加密货币行情
USDC - 比特币
大零币 - 比特币
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Sei - 数字货币市值
应用链 - 比特币行情
Gitcoin - 加密货币行情
Raydium - BTC行情
Starknet - 数字货币市值
Gram - 数字货币市值
Celo - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
United Stables - 比特币
PancakeSwap - 币种排行
Render - 比特币行情
Tether Gold - BTC行情
First Digital - 比特币
应用链 - 加密货币行情
Sei - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
Lido DAO - 加密货币行情
Horizen - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Pepe - 数字货币市值
Filecoin - 数字货币市值
POL - 加密货币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币
Zama - 比特币
Pyth Network - 比特币行情
Ondo - 比特币